시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,500	800	- 3.94%	241,751	4,745
14:39	19,520	780	- 3.84%	241,335	4,737
14:38	19,530	770	- 3.79%	241,120	4,733
14:37	19,520	780	- 3.84%	241,015	4,731
14:36	19,520	780	- 3.84%	240,787	4,726
14:35	19,530	770	- 3.79%	240,517	4,721
14:34	19,520	780	- 3.84%	240,481	4,720
14:33	19,520	780	- 3.84%	240,292	4,717
14:32	19,530	770	- 3.79%	240,018	4,711
14:31	19,510	790	- 3.89%	238,566	4,683