시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,510	790	- 3.89%	238,485	4,682
14:29	19,520	780	- 3.84%	238,067	4,673
14:28	19,520	780	- 3.84%	237,551	4,663
14:27	19,530	770	- 3.79%	237,132	4,655
14:26	19,530	770	- 3.79%	236,876	4,650
14:25	19,530	770	- 3.79%	236,432	4,641
14:24	19,520	780	- 3.84%	236,048	4,634
14:23	19,530	770	- 3.79%	235,766	4,628
14:22	19,530	770	- 3.79%	235,439	4,622
14:21	19,530	770	- 3.79%	234,285	4,600