시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,530	770	- 3.79%	233,068	4,576
14:19	19,530	770	- 3.79%	232,922	4,573
14:18	19,540	760	- 3.74%	232,738	4,569
14:17	19,530	770	- 3.79%	231,996	4,555
14:16	19,530	770	- 3.79%	228,788	4,492
14:15	19,540	760	- 3.74%	228,088	4,478
14:14	19,550	750	- 3.70%	227,914	4,475
14:13	19,540	760	- 3.74%	227,672	4,470
14:12	19,540	760	- 3.74%	227,562	4,468
14:11	19,550	750	- 3.70%	227,359	4,464