시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,570	730	- 3.60%	227,011	4,457
14:09	19,530	770	- 3.79%	226,746	4,452
14:08	19,540	760	- 3.74%	226,557	4,449
14:07	19,530	770	- 3.79%	225,892	4,436
14:06	19,550	750	- 3.70%	225,443	4,427
14:05	19,540	760	- 3.74%	225,333	4,425
14:04	19,540	760	- 3.74%	225,166	4,421
14:03	19,540	760	- 3.74%	224,782	4,414
14:02	19,580	720	- 3.55%	224,232	4,403
14:01	19,570	730	- 3.60%	224,066	4,400