시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,570	730	- 3.60%	223,811	4,395
13:59	19,570	730	- 3.60%	223,708	4,393
13:58	19,560	740	- 3.65%	223,476	4,388
13:57	19,550	750	- 3.70%	223,202	4,383
13:56	19,580	720	- 3.55%	222,605	4,371
13:55	19,580	720	- 3.55%	222,233	4,364
13:54	19,560	740	- 3.65%	221,955	4,359
13:53	19,540	760	- 3.74%	221,936	4,358
13:52	19,550	750	- 3.70%	221,553	4,351
13:51	19,540	760	- 3.74%	221,302	4,346