시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,610	60	- 0.62%	1,289	12
15:19	9,610	60	- 0.62%	1,116	11
15:07	9,610	60	- 0.62%	1,114	11
15:05	9,600	70	- 0.72%	1,109	11
15:02	9,590	80	- 0.83%	1,009	10
15:00	9,590	80	- 0.83%	945	9
14:59	9,600	70	- 0.72%	944	9
14:57	9,610	60	- 0.62%	929	9
14:51	9,610	60	- 0.62%	924	9
14:46	9,630	40	- 0.41%	876	8