시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,620	50	- 0.52%	643	6
14:41	9,620	50	- 0.52%	623	6
14:38	9,590	80	- 0.83%	603	6
14:37	9,610	60	- 0.62%	601	6
14:33	9,590	80	- 0.83%	599	6
14:25	9,620	50	- 0.52%	585	6
14:24	9,600	70	- 0.72%	535	5
14:22	9,610	60	- 0.62%	213	2
14:21	9,610	60	- 0.62%	209	2
14:02	9,600	70	- 0.72%	207	2