시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,600	70	- 0.72%	206	2
13:44	9,620	50	- 0.52%	203	2
13:36	9,600	70	- 0.72%	202	2
13:31	9,600	70	- 0.72%	201	2
13:10	9,630	40	- 0.41%	182	2
13:08	9,620	50	- 0.52%	181	2
13:06	9,620	50	- 0.52%	151	1
12:35	9,620	50	- 0.52%	149	1
12:28	9,610	60	- 0.62%	148	1
11:43	9,620	50	- 0.52%	147	1