시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,620	50	- 0.52%	146	1
11:31	9,610	60	- 0.62%	145	1
11:21	9,630	40	- 0.41%	141	1
11:12	9,630	40	- 0.41%	139	1
10:29	9,610	60	- 0.62%	138	1
10:20	9,640	30	- 0.31%	134	1
10:19	9,640	30	- 0.31%	133	1
10:14	9,640	30	- 0.31%	124	1
10:01	9,640	30	- 0.31%	123	1
09:42	9,640	30	- 0.31%	120	1