시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,640	30	- 0.31%	119	1
09:30	9,640	30	- 0.31%	117	1
09:28	9,640	30	- 0.31%	112	1
09:10	9,650	20	- 0.21%	111	1
09:08	9,600	70	- 0.72%	110	1
09:06	9,660	10	- 0.10%	109	1
09:05	9,600	70	- 0.72%	104	1
09:00	9,660	10	- 0.10%	1	0