시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,850	150	- 1.00%	153,907	2,318
15:19	14,870	130	- 0.87%	149,213	2,249
15:18	14,890	110	- 0.73%	148,479	2,238
15:17	14,900	100	- 0.67%	148,123	2,232
15:16	14,900	100	- 0.67%	147,244	2,219
15:15	14,900	100	- 0.67%	147,046	2,216
15:14	14,900	100	- 0.67%	146,676	2,211
15:13	14,890	110	- 0.73%	146,525	2,209
15:12	14,890	110	- 0.73%	146,374	2,206
15:11	14,870	130	- 0.87%	146,079	2,202