시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,000	0	0.00%	128,429	1,938
13:38	15,000	0	0.00%	128,329	1,937
13:37	15,000	0	0.00%	128,241	1,935
13:33	15,030	30	+ 0.20%	127,945	1,931
13:32	15,000	0	0.00%	127,869	1,930
13:31	15,000	0	0.00%	127,589	1,926
13:30	14,990	10	- 0.07%	127,579	1,925
13:28	14,980	20	- 0.13%	127,389	1,923
13:27	15,010	10	+ 0.07%	126,728	1,913
13:26	15,020	20	+ 0.13%	126,656	1,912