시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,010	10	+ 0.07%	126,630	1,911
13:22	15,000	0	0.00%	126,608	1,911
13:21	15,000	0	0.00%	126,474	1,909
13:20	15,010	10	+ 0.07%	126,434	1,908
13:19	15,010	10	+ 0.07%	126,429	1,908
13:17	15,040	40	+ 0.27%	126,342	1,907
13:15	15,040	40	+ 0.27%	126,340	1,907
13:14	15,020	20	+ 0.13%	126,339	1,907
13:13	15,010	10	+ 0.07%	126,331	1,907
13:12	15,000	0	0.00%	126,302	1,906