시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	15,010	10	+ 0.07%	125,749	1,898
13:10	15,000	0	0.00%	125,607	1,896
13:09	15,010	10	+ 0.07%	125,354	1,892
13:08	15,020	20	+ 0.13%	125,309	1,891
13:07	15,010	10	+ 0.07%	125,058	1,888
13:06	15,010	10	+ 0.07%	124,655	1,882
13:04	15,070	70	+ 0.47%	124,271	1,876
13:03	15,070	70	+ 0.47%	124,248	1,875
13:02	15,090	90	+ 0.60%	124,235	1,875
13:01	15,060	60	+ 0.40%	124,213	1,875