시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,100	100	+ 0.67%	124,030	1,872
12:58	15,110	110	+ 0.73%	124,026	1,872
12:57	15,130	130	+ 0.87%	123,991	1,872
12:56	15,110	110	+ 0.73%	123,736	1,868
12:55	15,110	110	+ 0.73%	123,582	1,865
12:53	15,090	90	+ 0.60%	122,680	1,852
12:52	15,060	60	+ 0.40%	122,016	1,842
12:49	15,070	70	+ 0.47%	121,916	1,840
12:48	15,080	80	+ 0.53%	121,782	1,838
12:47	15,070	70	+ 0.47%	121,443	1,833