시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	15,010	10	+ 0.07%	119,710	1,807
12:45	15,010	10	+ 0.07%	119,402	1,802
12:44	14,960	40	- 0.27%	117,882	1,780
12:42	14,940	60	- 0.40%	117,746	1,778
12:37	14,910	90	- 0.60%	117,658	1,776
12:36	14,940	60	- 0.40%	117,648	1,776
12:35	14,930	70	- 0.47%	117,502	1,774
12:34	14,960	40	- 0.27%	117,485	1,774
12:33	14,960	40	- 0.27%	117,466	1,773
12:32	14,960	40	- 0.27%	117,465	1,773