시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,000	0	0.00%	117,463	1,773
12:28	15,000	0	0.00%	117,381	1,772
12:27	15,010	10	+ 0.07%	115,874	1,750
12:26	14,900	100	- 0.67%	112,365	1,697
12:24	14,900	100	- 0.67%	112,360	1,697
12:23	14,900	100	- 0.67%	112,258	1,696
12:21	14,890	110	- 0.73%	112,248	1,695
12:19	14,860	140	- 0.93%	112,132	1,694
12:18	14,870	130	- 0.87%	112,105	1,693
12:17	14,880	120	- 0.80%	111,992	1,692