시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	14,900	100	- 0.67%	111,963	1,691
12:13	14,930	70	- 0.47%	111,889	1,690
12:12	14,930	70	- 0.47%	111,835	1,689
12:10	14,900	100	- 0.67%	111,690	1,687
12:09	14,900	100	- 0.67%	111,290	1,681
12:07	14,920	80	- 0.53%	111,163	1,679
12:04	14,920	80	- 0.53%	111,148	1,679
12:03	14,910	90	- 0.60%	110,961	1,676
12:02	14,900	100	- 0.67%	110,955	1,676
11:59	14,880	120	- 0.80%	110,919	1,676