시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	14,850	150	- 1.00%	110,780	1,674
11:56	14,880	120	- 0.80%	110,727	1,673
11:55	14,860	140	- 0.93%	110,503	1,669
11:54	14,860	140	- 0.93%	110,354	1,667
11:53	14,800	200	- 1.33%	109,868	1,660
11:51	14,850	150	- 1.00%	109,838	1,660
11:50	14,830	170	- 1.13%	109,783	1,659
11:48	14,780	220	- 1.47%	109,751	1,658
11:47	14,790	210	- 1.40%	109,711	1,658
11:46	14,800	200	- 1.33%	109,508	1,655