시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	14,780	220	- 1.47%	109,394	1,653
11:44	14,790	210	- 1.40%	108,915	1,646
11:43	14,780	220	- 1.47%	107,900	1,631
11:42	14,770	230	- 1.53%	107,628	1,627
11:41	14,780	220	- 1.47%	106,478	1,610
11:40	14,810	190	- 1.27%	105,180	1,591
11:39	14,880	120	- 0.80%	101,905	1,542
11:38	14,880	120	- 0.80%	101,852	1,541
11:37	14,880	120	- 0.80%	101,824	1,541
11:36	14,890	110	- 0.73%	101,566	1,537