시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,900	100	- 0.67%	101,314	1,533
11:34	14,910	90	- 0.60%	100,656	1,524
11:30	14,930	70	- 0.47%	100,443	1,520
11:29	14,920	80	- 0.53%	100,442	1,520
11:26	14,930	70	- 0.47%	100,432	1,520
11:21	14,930	70	- 0.47%	100,429	1,520
11:20	14,930	70	- 0.47%	100,296	1,518
11:19	14,930	70	- 0.47%	100,291	1,518
11:18	14,930	70	- 0.47%	100,274	1,518
11:17	14,930	70	- 0.47%	100,156	1,516