시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,870	130	- 0.87%	146,070	2,202
15:09	14,870	130	- 0.87%	145,914	2,200
15:08	14,870	130	- 0.87%	145,840	2,198
15:07	14,900	100	- 0.67%	145,769	2,197
15:06	14,900	100	- 0.67%	145,712	2,197
15:05	14,890	110	- 0.73%	145,450	2,193
15:04	14,870	130	- 0.87%	145,271	2,190
15:03	14,900	100	- 0.67%	145,266	2,190
15:02	14,890	110	- 0.73%	145,151	2,188
15:01	14,890	110	- 0.73%	144,741	2,182