시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,900	100	- 0.67%	100,130	1,516
11:13	14,900	100	- 0.67%	100,120	1,516
11:12	14,900	100	- 0.67%	100,115	1,515
11:11	14,900	100	- 0.67%	100,112	1,515
11:10	14,930	70	- 0.47%	100,109	1,515
11:08	14,900	100	- 0.67%	100,096	1,515
11:07	14,900	100	- 0.67%	100,037	1,514
11:06	14,930	70	- 0.47%	99,358	1,504
11:05	14,930	70	- 0.47%	99,237	1,502
11:03	14,930	70	- 0.47%	99,236	1,502