시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	14,910	90	- 0.60%	99,235	1,502
11:00	14,920	80	- 0.53%	99,223	1,502
10:59	14,920	80	- 0.53%	98,998	1,499
10:58	14,910	90	- 0.60%	98,977	1,498
10:55	14,950	50	- 0.33%	98,694	1,494
10:54	14,950	50	- 0.33%	98,601	1,493
10:53	14,950	50	- 0.33%	98,545	1,492
10:52	14,980	20	- 0.13%	98,483	1,491
10:51	14,990	10	- 0.07%	98,453	1,491
10:50	15,020	20	+ 0.13%	98,342	1,489