시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,020	20	+ 0.13%	98,291	1,488
10:46	15,020	20	+ 0.13%	98,201	1,487
10:45	14,990	10	- 0.07%	97,939	1,483
10:43	14,990	10	- 0.07%	97,910	1,482
10:42	14,960	40	- 0.27%	97,787	1,481
10:41	14,940	60	- 0.40%	97,535	1,477
10:40	14,930	70	- 0.47%	96,535	1,462
10:38	14,930	70	- 0.47%	96,509	1,462
10:36	14,930	70	- 0.47%	96,499	1,461
10:34	14,890	110	- 0.73%	96,365	1,459