시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,900	100	- 0.67%	95,965	1,453
10:31	14,900	100	- 0.67%	95,963	1,453
10:30	14,920	80	- 0.53%	94,955	1,438
10:29	14,930	70	- 0.47%	94,655	1,434
10:28	14,930	70	- 0.47%	94,575	1,433
10:26	14,920	80	- 0.53%	94,545	1,432
10:25	14,960	40	- 0.27%	94,214	1,427
10:23	14,920	80	- 0.53%	93,683	1,419
10:22	14,920	80	- 0.53%	93,273	1,413
10:21	14,930	70	- 0.47%	93,135	1,411