시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,930	70	- 0.47%	92,815	1,406
10:19	14,930	70	- 0.47%	92,715	1,405
10:18	14,950	50	- 0.33%	92,199	1,397
10:17	14,960	40	- 0.27%	91,714	1,390
10:16	14,960	40	- 0.27%	91,594	1,388
10:15	14,960	40	- 0.27%	91,562	1,388
10:13	14,950	50	- 0.33%	91,554	1,388
10:11	14,950	50	- 0.33%	91,548	1,388
10:10	14,960	40	- 0.27%	91,047	1,380
10:09	14,960	40	- 0.27%	91,019	1,380