시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	14,990	10	- 0.07%	90,783	1,376
10:07	15,030	30	+ 0.20%	90,180	1,367
10:06	14,960	40	- 0.27%	89,254	1,353
10:05	14,990	10	- 0.07%	88,862	1,347
10:04	15,000	0	0.00%	88,859	1,347
10:03	14,970	30	- 0.20%	88,857	1,347
10:01	14,980	20	- 0.13%	88,808	1,346
10:00	14,980	20	- 0.13%	88,782	1,346
09:59	15,010	10	+ 0.07%	86,680	1,315
09:58	15,010	10	+ 0.07%	86,158	1,307