시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	15,060	60	+ 0.40%	86,002	1,304
09:56	15,020	20	+ 0.13%	85,227	1,293
09:55	14,970	30	- 0.20%	85,216	1,293
09:54	15,010	10	+ 0.07%	84,232	1,278
09:53	15,000	0	0.00%	83,750	1,271
09:52	14,970	30	- 0.20%	83,559	1,268
09:51	14,970	30	- 0.20%	83,517	1,267
09:49	14,970	30	- 0.20%	83,449	1,266
09:48	14,930	70	- 0.47%	83,386	1,265
09:47	14,920	80	- 0.53%	83,181	1,262