시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	14,970	30	- 0.20%	82,599	1,253
09:44	14,920	80	- 0.53%	82,461	1,251
09:43	14,970	30	- 0.20%	81,995	1,244
09:42	14,910	90	- 0.60%	81,934	1,243
09:41	14,920	80	- 0.53%	81,529	1,237
09:40	14,910	90	- 0.60%	81,126	1,231
09:38	14,910	90	- 0.60%	81,058	1,230
09:37	14,890	110	- 0.73%	80,714	1,225
09:36	14,870	130	- 0.87%	80,666	1,225
09:35	14,880	120	- 0.80%	79,153	1,202