시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,930	70	- 0.47%	77,660	1,180
09:33	14,910	90	- 0.60%	77,580	1,179
09:32	14,900	100	- 0.67%	76,654	1,165
09:31	14,910	90	- 0.60%	76,028	1,155
09:30	14,930	70	- 0.47%	76,007	1,155
09:29	14,990	10	- 0.07%	74,208	1,128
09:28	14,880	120	- 0.80%	72,552	1,104
09:27	14,920	80	- 0.53%	71,184	1,083
09:26	15,070	70	+ 0.47%	62,601	954
09:25	15,070	70	+ 0.47%	62,358	951