시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,030	30	+ 0.20%	62,055	946
09:23	15,050	50	+ 0.33%	61,432	937
09:22	15,050	50	+ 0.33%	61,022	931
09:21	15,050	50	+ 0.33%	60,904	929
09:20	15,020	20	+ 0.13%	59,350	906
09:19	15,030	30	+ 0.20%	58,663	895
09:18	15,010	10	+ 0.07%	58,466	892
09:17	15,020	20	+ 0.13%	56,795	867
09:16	15,060	60	+ 0.40%	53,007	810
09:15	15,080	80	+ 0.53%	51,356	785