시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,890	110	- 0.73%	144,443	2,178
14:59	14,860	140	- 0.93%	144,442	2,178
14:58	14,860	140	- 0.93%	144,340	2,176
14:57	14,880	120	- 0.80%	144,335	2,176
14:56	14,880	120	- 0.80%	144,233	2,175
14:55	14,900	100	- 0.67%	144,185	2,174
14:53	14,890	110	- 0.73%	143,824	2,168
14:52	14,900	100	- 0.67%	143,814	2,168
14:51	14,910	90	- 0.60%	143,112	2,158
14:50	14,850	150	- 1.00%	142,760	2,153