시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	15,080	80	+ 0.53%	50,366	770
09:13	15,090	90	+ 0.60%	49,098	751
09:12	15,130	130	+ 0.87%	44,158	677
09:11	15,140	140	+ 0.93%	42,827	657
09:10	15,160	160	+ 1.07%	40,385	620
09:09	15,200	200	+ 1.33%	38,874	597
09:08	15,190	190	+ 1.27%	37,501	576
09:07	15,220	220	+ 1.47%	36,938	567
09:06	15,230	230	+ 1.53%	35,659	548
09:05	15,200	200	+ 1.33%	34,643	532