시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	15,150	150	+ 1.00%	34,254	527
09:03	15,220	220	+ 1.47%	31,119	479
09:02	15,300	300	+ 2.00%	26,481	408
09:01	15,350	350	+ 2.33%	20,557	317
09:00	15,360	360	+ 2.40%	13,716	212