시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,860	140	- 0.93%	142,599	2,150
14:48	14,930	70	- 0.47%	142,147	2,144
14:47	14,890	110	- 0.73%	141,327	2,131
14:46	14,900	100	- 0.67%	140,914	2,125
14:45	14,900	100	- 0.67%	140,899	2,125
14:44	14,900	100	- 0.67%	140,880	2,125
14:43	14,910	90	- 0.60%	140,463	2,118
14:42	14,920	80	- 0.53%	140,405	2,118
14:41	14,930	70	- 0.47%	140,339	2,117
14:40	14,930	70	- 0.47%	139,793	2,108