시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,940	60	- 0.40%	139,637	2,106
14:37	14,940	60	- 0.40%	139,578	2,105
14:36	14,970	30	- 0.20%	139,466	2,104
14:35	14,970	30	- 0.20%	139,436	2,103
14:34	14,980	20	- 0.13%	139,315	2,101
14:33	14,990	10	- 0.07%	139,310	2,101
14:32	14,990	10	- 0.07%	139,309	2,101
14:31	14,990	10	- 0.07%	139,305	2,101
14:29	14,980	20	- 0.13%	138,283	2,086
14:28	14,930	70	- 0.47%	137,283	2,071