시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	14,980	20	- 0.13%	137,282	2,071
14:26	14,930	70	- 0.47%	137,281	2,071
14:24	14,970	30	- 0.20%	137,059	2,067
14:23	14,980	20	- 0.13%	136,983	2,066
14:22	14,970	30	- 0.20%	136,899	2,065
14:21	14,950	50	- 0.33%	136,795	2,064
14:20	14,940	60	- 0.40%	136,680	2,062
14:19	14,910	90	- 0.60%	136,586	2,060
14:18	14,950	50	- 0.33%	136,397	2,058
14:17	14,960	40	- 0.27%	134,642	2,031