시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	14,970	30	- 0.20%	134,082	2,023
14:15	14,980	20	- 0.13%	134,066	2,023
14:14	14,980	20	- 0.13%	133,562	2,015
14:13	14,990	10	- 0.07%	133,512	2,014
14:12	15,030	30	+ 0.20%	132,835	2,004
14:11	15,000	0	0.00%	132,554	2,000
14:10	15,000	0	0.00%	132,388	1,998
14:09	15,030	30	+ 0.20%	132,143	1,994
14:08	15,030	30	+ 0.20%	131,879	1,990
14:07	15,030	30	+ 0.20%	131,838	1,989