시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	15,030	30	+ 0.20%	131,737	1,988
14:04	15,030	30	+ 0.20%	131,635	1,986
14:03	15,040	40	+ 0.27%	131,600	1,986
14:02	15,030	30	+ 0.20%	131,445	1,983
14:01	15,030	30	+ 0.20%	131,362	1,982
14:00	15,020	20	+ 0.13%	131,020	1,977
13:58	15,020	20	+ 0.13%	131,019	1,977
13:57	15,020	20	+ 0.13%	131,008	1,977
13:56	15,000	0	0.00%	131,005	1,977
13:55	15,020	20	+ 0.13%	130,994	1,977