시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	15,000	0	0.00%	130,780	1,973
13:52	15,010	10	+ 0.07%	130,692	1,972
13:51	14,980	20	- 0.13%	130,433	1,968
13:49	14,970	30	- 0.20%	130,231	1,965
13:48	14,960	40	- 0.27%	130,131	1,964
13:47	14,960	40	- 0.27%	130,097	1,963
13:46	15,000	0	0.00%	129,893	1,960
13:45	14,990	10	- 0.07%	129,162	1,949
13:43	15,030	30	+ 0.20%	128,606	1,941
13:42	15,000	0	0.00%	128,604	1,941