시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,300	400	+ 0.85%	121,567	5,783
13:49	47,100	200	+ 0.43%	121,451	5,778
13:48	47,300	400	+ 0.85%	121,424	5,776
13:47	47,300	400	+ 0.85%	121,340	5,772
13:46	47,300	400	+ 0.85%	121,307	5,771
13:45	47,150	250	+ 0.53%	120,547	5,735
13:44	47,300	400	+ 0.85%	119,982	5,708
13:43	47,350	450	+ 0.96%	119,880	5,703
13:42	47,400	500	+ 1.07%	119,879	5,703
13:41	47,400	500	+ 1.07%	119,802	5,700