시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,300	400	+ 0.85%	119,751	5,697
13:39	47,400	500	+ 1.07%	119,681	5,694
13:38	47,400	500	+ 1.07%	119,652	5,693
13:37	47,500	600	+ 1.28%	119,453	5,683
13:36	47,500	600	+ 1.28%	119,295	5,676
13:35	47,500	600	+ 1.28%	119,094	5,666
13:34	47,500	600	+ 1.28%	119,054	5,664
13:33	47,600	700	+ 1.49%	118,550	5,640
13:32	47,600	700	+ 1.49%	118,540	5,640
13:31	47,550	650	+ 1.39%	118,461	5,636