시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,600	700	+ 1.49%	118,445	5,635
13:29	47,600	700	+ 1.49%	118,388	5,633
13:28	47,550	650	+ 1.39%	118,362	5,631
13:27	47,800	900	+ 1.92%	118,082	5,618
13:26	47,700	800	+ 1.71%	117,996	5,614
13:25	47,600	700	+ 1.49%	117,486	5,590
13:24	47,550	650	+ 1.39%	117,046	5,569
13:23	47,550	650	+ 1.39%	116,984	5,566
13:22	47,600	700	+ 1.49%	116,735	5,554
13:21	47,600	700	+ 1.49%	116,639	5,549