시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,600	700	+ 1.49%	116,569	5,546
13:19	47,600	700	+ 1.49%	116,566	5,546
13:18	47,400	500	+ 1.07%	115,678	5,504
13:17	47,400	500	+ 1.07%	115,622	5,501
13:16	47,400	500	+ 1.07%	115,570	5,499
13:15	47,450	550	+ 1.17%	115,378	5,490
13:14	47,450	550	+ 1.17%	115,309	5,486
13:13	47,450	550	+ 1.17%	115,081	5,475
13:12	47,450	550	+ 1.17%	115,067	5,475
13:11	47,400	500	+ 1.07%	115,027	5,473