시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,400	500	+ 1.07%	114,963	5,470
13:09	47,400	500	+ 1.07%	114,943	5,469
13:08	47,450	550	+ 1.17%	114,909	5,467
13:07	47,400	500	+ 1.07%	113,683	5,409
13:06	47,450	550	+ 1.17%	113,649	5,408
13:05	47,500	600	+ 1.28%	113,187	5,386
13:04	47,500	600	+ 1.28%	113,171	5,385
13:03	47,450	550	+ 1.17%	113,110	5,382
13:02	47,500	600	+ 1.28%	112,870	5,371
13:01	47,650	750	+ 1.60%	111,879	5,324