시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,650	750	+ 1.60%	111,758	5,318
12:59	47,650	750	+ 1.60%	111,736	5,317
12:58	47,600	700	+ 1.49%	111,687	5,314
12:57	47,650	750	+ 1.60%	111,684	5,314
12:56	47,650	750	+ 1.60%	111,588	5,310
12:55	47,650	750	+ 1.60%	111,296	5,296
12:54	47,650	750	+ 1.60%	111,010	5,282
12:53	47,650	750	+ 1.60%	110,946	5,279
12:52	47,600	700	+ 1.49%	110,857	5,275
12:51	47,650	750	+ 1.60%	110,810	5,273