시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,650	750	+ 1.60%	110,739	5,269
12:49	47,600	700	+ 1.49%	110,677	5,266
12:48	47,600	700	+ 1.49%	110,523	5,259
12:47	47,600	700	+ 1.49%	110,251	5,246
12:46	47,600	700	+ 1.49%	110,249	5,246
12:45	47,650	750	+ 1.60%	110,164	5,242
12:44	47,650	750	+ 1.60%	110,155	5,242
12:43	47,550	650	+ 1.39%	109,223	5,197
12:42	47,600	700	+ 1.49%	108,924	5,183
12:41	47,550	650	+ 1.39%	108,817	5,178