| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 47,750 | 850 | + 1.81% | 104,759 | 4,985 |
| 12:29 | 47,900 | 1,000 | + 2.13% | 104,347 | 4,965 |
| 12:28 | 47,900 | 1,000 | + 2.13% | 104,308 | 4,964 |
| 12:27 | 47,850 | 950 | + 2.03% | 104,063 | 4,952 |
| 12:26 | 47,900 | 1,000 | + 2.13% | 103,984 | 4,948 |
| 12:25 | 47,900 | 1,000 | + 2.13% | 103,867 | 4,942 |
| 12:24 | 47,900 | 1,000 | + 2.13% | 103,850 | 4,942 |
| 12:23 | 47,850 | 950 | + 2.03% | 103,732 | 4,936 |
| 12:22 | 47,900 | 1,000 | + 2.13% | 103,681 | 4,933 |
| 12:21 | 47,900 | 1,000 | + 2.13% | 103,389 | 4,920 |