시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,350	450	+ 0.96%	143,040	6,796
15:09	47,400	500	+ 1.07%	142,894	6,789
15:08	47,300	400	+ 0.85%	142,173	6,755
15:07	47,350	450	+ 0.96%	141,841	6,739
15:06	47,350	450	+ 0.96%	141,280	6,712
15:05	47,300	400	+ 0.85%	140,898	6,694
15:04	47,350	450	+ 0.96%	140,489	6,675
15:03	47,300	400	+ 0.85%	140,305	6,666
15:02	47,350	450	+ 0.96%	140,100	6,656
15:01	47,300	400	+ 0.85%	139,874	6,646